| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 91.91 | +4.11 % | 0 | 89.94 | 93.23 | 89.03 |
| 16/10/2026 | 98.32 | +7.94 % | 0 | 94.85 | 99.69 | 94.30 |
| 19/10/2026 | 95.52 | -1.65 % | 0 | 94.19 | 95.54 | 90.35 |
| 20/10/2026 | 94.14 | -1.07 % | 0 | 95.76 | 96.09 | 92.06 |
| 21/10/2026 | 95.12 | +1.91 % | 0 | 93.41 | 96.72 | 92.76 |