| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.93 | -7.93 % | 0 | 102.03 | 102.77 | 94.97 |
| 02/06/2026 | 92.23 | -3.18 % | 0 | 98.80 | 98.80 | 91.98 |
| 03/06/2026 | 91.36 | -0.81 % | 0 | 90.85 | 92.70 | 89.86 |
| 04/06/2026 | 94.08 | +3.74 % | 0 | 90.96 | 95.11 | 88.97 |
| 05/06/2026 | 97.29 | +1.94 % | 0 | 96.16 | 98.55 | 96.10 |