| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.57 | -1.88 % | 0 | 1.57 | 1.58 | 1.55 |
| 01/09/2026 | 1.66 | +5.73 % | 0 | 1.59 | 1.69 | 1.59 |
| 02/09/2026 | 1.67 | +0.6 % | 0 | 1.67 | 1.69 | 1.64 |
| 03/09/2026 | 1.68 | -1.18 % | 0 | 1.69 | 1.74 | 1.66 |
| 04/09/2026 | 1.64 | -2.96 % | 0 | 1.68 | 2.25 | 1.63 |