| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.35 | +0.58 % | 0 | 127.37 | 128.90 | 126.55 |
| 01/09/2026 | 122.49 | -2.5 % | 0 | 126.22 | 126.24 | 120.58 |
| 02/09/2026 | 120.77 | +0.07 % | 0 | 121.82 | 123.01 | 120.01 |
| 03/09/2026 | 117.82 | -1.21 % | 0 | 119.73 | 119.99 | 116.52 |
| 04/09/2026 | 116.75 | -0.03 % | 0 | 117.78 | 119.36 | 115.70 |