| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 113.50 | -7.02 % | 0 | 120.03 | 120.67 | 112.62 |
| 02/06/2026 | 109.82 | -2.68 % | 0 | 116.60 | 116.61 | 109.53 |
| 03/06/2026 | 108.83 | -0.68 % | 0 | 108.36 | 110.28 | 107.33 |
| 04/06/2026 | 111.70 | +3.38 % | 0 | 108.42 | 112.75 | 106.36 |
| 05/06/2026 | 114.99 | +1.78 % | 0 | 113.84 | 116.31 | 113.78 |