| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.63 | +0.17 % | 0 | 173.80 | 174.02 | 169.66 |
| 16/07/2026 | 170.84 | +0.42 % | 0 | 171.11 | 172.81 | 169.50 |
| 17/07/2026 | 166.78 | -2.26 % | 0 | 171.11 | 171.15 | 166.54 |
| 20/07/2026 | 166.26 | -0.94 % | 0 | 167.14 | 167.98 | 165.81 |
| 21/07/2026 | 166.10 | -0.51 % | 0 | 166.09 | 168.46 | 163.45 |