| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 161.66 | +5.51 % | 0 | 156.20 | 162.54 | 155.51 |
| 02/06/2026 | 165.27 | +2.4 % | 0 | 159.17 | 165.54 | 159.17 |
| 03/06/2026 | 166.11 | +1.07 % | 0 | 166.44 | 167.51 | 164.68 |
| 04/06/2026 | 163.53 | -1.23 % | 0 | 166.56 | 168.44 | 162.58 |
| 05/06/2026 | 160.46 | -0.35 % | 0 | 161.58 | 161.67 | 159.30 |