| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 163.26 | -1.77 % | 0 | 165.36 | 166.37 | 162.10 |
| 16/10/2026 | 157.11 | -3.88 % | 0 | 160.47 | 161.00 | 155.73 |
| 19/10/2026 | 159.90 | +1.52 % | 0 | 161.17 | 164.92 | 159.88 |
| 20/10/2026 | 161.32 | +1.13 % | 0 | 159.71 | 163.38 | 159.42 |
| 21/10/2026 | 160.56 | -0.51 % | 0 | 162.01 | 162.68 | 158.81 |