| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 148.38 | -0.05 % | 0 | 148.46 | 149.11 | 147.03 |
| 01/09/2026 | 152.78 | +2.36 % | 0 | 149.39 | 154.56 | 149.38 |
| 02/09/2026 | 154.21 | +0.38 % | 0 | 153.27 | 154.92 | 152.17 |
| 03/09/2026 | 156.86 | +1.34 % | 0 | 155.19 | 158.17 | 154.96 |
| 04/09/2026 | 157.73 | +0.45 % | 0 | 156.87 | 158.69 | 155.39 |