| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.38 | -19.78 % | 0 | 5.16 | 5.22 | 4.30 |
| 02/06/2026 | 3.97 | -8.53 % | 0 | 4.73 | 4.73 | 3.71 |
| 03/06/2026 | 3.94 | +0.25 % | 0 | 3.78 | 4.06 | 3.68 |
| 04/06/2026 | 4.23 | +10.44 % | 0 | 3.84 | 4.35 | 3.68 |
| 05/06/2026 | 4.61 | +5.49 % | 0 | 4.48 | 5.05 | 4.13 |