| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.93 | -0.68 % | 0 | 2.91 | 3.06 | 2.77 |
| 17/07/2026 | 3.26 | +10.14 % | 0 | 2.89 | 3.30 | 2.89 |
| 20/07/2026 | 3.25 | +1.88 % | 0 | 3.22 | 3.29 | 3.12 |
| 21/07/2026 | 3.18 | +0. % | 0 | 3.23 | 3.46 | 2.98 |
| 22/07/2026 | 3.48 | +8.41 % | 0 | 3.31 | 3.49 | 3.18 |