| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.69 | -0.12 % | 0 | 85.16 | 85.35 | 81.84 |
| 16/07/2026 | 82.83 | +0.25 % | 0 | 83.06 | 84.42 | 81.79 |
| 17/07/2026 | 79.62 | -4.14 % | 0 | 83.03 | 83.07 | 79.42 |
| 20/07/2026 | 79.10 | -2.12 % | 0 | 79.88 | 80.52 | 78.75 |
| 21/07/2026 | 78.87 | -1.43 % | 0 | 78.89 | 80.73 | 76.83 |