| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.38 | +8.83 % | 0 | 72.23 | 77.21 | 71.73 |
| 02/06/2026 | 79.10 | +3.62 % | 0 | 74.45 | 79.33 | 74.45 |
| 03/06/2026 | 79.89 | +1.63 % | 0 | 80.05 | 80.94 | 78.67 |
| 04/06/2026 | 77.87 | -2.14 % | 0 | 80.21 | 81.68 | 77.15 |
| 05/06/2026 | 75.55 | -0.71 % | 0 | 76.37 | 76.72 | 74.39 |