| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.12 | -3.48 % | 0 | 75.82 | 76.88 | 72.92 |
| 16/10/2026 | 69.16 | -7.29 % | 0 | 71.80 | 72.22 | 68.13 |
| 19/10/2026 | 71.47 | +2.39 % | 0 | 72.31 | 75.34 | 71.41 |
| 20/10/2026 | 72.54 | +1.41 % | 0 | 71.31 | 74.19 | 71.06 |
| 21/10/2026 | 71.86 | -1.47 % | 0 | 73.08 | 73.60 | 70.54 |