| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.38 | -0.76 % | 0 | 64.42 | 64.90 | 63.39 |
| 01/09/2026 | 67.64 | +3.33 % | 0 | 65.12 | 68.99 | 65.11 |
| 02/09/2026 | 68.65 | -0.09 % | 0 | 68.01 | 69.25 | 67.16 |
| 03/09/2026 | 70.46 | +1.39 % | 0 | 69.37 | 71.61 | 69.18 |
| 04/09/2026 | 70.87 | -0.2 % | 0 | 70.46 | 71.66 | 69.34 |