| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.64 | -1.3 % | 0 | 16.63 | 17.18 | 16.35 |
| 01/09/2026 | 14.96 | -9.5 % | 0 | 16.22 | 16.23 | 14.36 |
| 02/09/2026 | 14.34 | -3.4 % | 0 | 14.73 | 15.06 | 14.15 |
| 03/09/2026 | 13.09 | -7.95 % | 0 | 13.93 | 14.00 | 12.85 |
| 04/09/2026 | 12.46 | -5.57 % | 0 | 13.07 | 13.55 | 12.07 |