| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.07 | +7.28 % | 0 | 8.66 | 9.50 | 8.58 |
| 16/10/2026 | 10.75 | +17.36 % | 0 | 9.80 | 11.16 | 9.65 |
| 19/10/2026 | 10.12 | -5.15 % | 0 | 9.58 | 10.12 | 8.63 |
| 20/10/2026 | 9.70 | -6.37 % | 0 | 10.17 | 10.26 | 9.18 |
| 21/10/2026 | 9.86 | +0.97 % | 0 | 9.50 | 10.37 | 9.33 |