| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.19 | -16.72 % | 0 | 17.45 | 17.63 | 14.93 |
| 02/06/2026 | 13.99 | -7.1 % | 0 | 16.20 | 16.20 | 13.89 |
| 03/06/2026 | 13.81 | -0.93 % | 0 | 13.48 | 14.22 | 13.16 |
| 04/06/2026 | 14.70 | +8.89 % | 0 | 13.67 | 15.04 | 13.03 |
| 05/06/2026 | 15.79 | +4.57 % | 0 | 15.40 | 16.20 | 15.32 |