| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.25 | +11.87 % | 0 | 33.48 | 36.77 | 33.16 |
| 02/06/2026 | 37.97 | +4.5 % | 0 | 34.91 | 38.14 | 34.91 |
| 03/06/2026 | 38.57 | +1.92 % | 0 | 38.61 | 39.26 | 37.67 |
| 04/06/2026 | 37.21 | -3.73 % | 0 | 38.78 | 39.76 | 36.74 |
| 05/06/2026 | 35.68 | -1.83 % | 0 | 36.21 | 36.53 | 34.87 |