| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.33 | +0.55 % | 0 | 27.36 | 27.63 | 26.76 |
| 01/09/2026 | 29.25 | +4.58 % | 0 | 27.76 | 30.08 | 27.76 |
| 02/09/2026 | 29.82 | -0.3 % | 0 | 29.48 | 30.23 | 28.93 |
| 03/09/2026 | 30.75 | +1.22 % | 0 | 30.23 | 31.59 | 30.11 |
| 04/09/2026 | 30.85 | -0.98 % | 0 | 30.77 | 31.34 | 30.08 |