| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.88 | -0.34 % | 0 | 41.50 | 41.62 | 39.24 |
| 16/07/2026 | 39.94 | +0.2 % | 0 | 40.12 | 41.03 | 39.27 |
| 17/07/2026 | 37.78 | -5.87 % | 0 | 40.08 | 40.10 | 37.65 |
| 20/07/2026 | 37.35 | -3.24 % | 0 | 37.95 | 38.36 | 37.14 |
| 21/07/2026 | 37.13 | -2.41 % | 0 | 37.19 | 38.39 | 35.82 |