| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.41 | +1.55 % | 0 | 37.42 | 38.40 | 36.91 |
| 01/09/2026 | 34.40 | -6.28 % | 0 | 36.70 | 36.71 | 33.29 |
| 02/09/2026 | 33.31 | -1.08 % | 0 | 34.01 | 34.63 | 32.92 |
| 03/09/2026 | 31.22 | -4.57 % | 0 | 32.61 | 32.75 | 30.69 |
| 04/09/2026 | 30.25 | -2.36 % | 0 | 31.19 | 32.11 | 29.67 |