| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.34 | +1.62 % | 0 | 24.42 | 26.74 | 24.31 |
| 16/07/2026 | 26.09 | -0.08 % | 0 | 26.01 | 26.90 | 25.05 |
| 17/07/2026 | 28.29 | +9.08 % | 0 | 25.94 | 28.46 | 25.92 |
| 20/07/2026 | 28.38 | +3.54 % | 0 | 28.04 | 28.68 | 27.55 |
| 21/07/2026 | 28.23 | +1.91 % | 0 | 28.42 | 29.89 | 26.93 |