| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.79 | +7.55 % | 0 | 23.82 | 25.61 | 23.59 |
| 16/10/2026 | 28.34 | +15.23 % | 0 | 26.37 | 29.16 | 26.05 |
| 19/10/2026 | 26.90 | -3.48 % | 0 | 25.94 | 26.90 | 23.86 |
| 20/10/2026 | 26.07 | -3.19 % | 0 | 27.03 | 27.21 | 24.94 |
| 21/10/2026 | 26.50 | +2.59 % | 0 | 25.65 | 27.49 | 25.28 |