| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.66 | -13.95 % | 0 | 36.47 | 36.75 | 31.94 |
| 02/06/2026 | 30.49 | -6.21 % | 0 | 34.38 | 34.38 | 30.38 |
| 03/06/2026 | 30.17 | -1.55 % | 0 | 29.69 | 30.89 | 29.13 |
| 04/06/2026 | 31.72 | +5.8 % | 0 | 29.88 | 32.32 | 28.78 |
| 05/06/2026 | 33.61 | +2.63 % | 0 | 32.93 | 34.32 | 32.89 |