| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.74 | -6.4 % | 0 | 22.67 | 22.81 | 21.41 |
| 16/10/2026 | 19.42 | -10.96 % | 0 | 20.63 | 20.83 | 18.98 |
| 19/10/2026 | 20.60 | +5.37 % | 0 | 20.85 | 22.31 | 20.48 |
| 20/10/2026 | 21.06 | +3.85 % | 0 | 20.52 | 21.85 | 20.37 |
| 21/10/2026 | 20.66 | -1.48 % | 0 | 21.30 | 21.55 | 20.12 |