| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.77 | +0.54 % | 0 | 18.80 | 18.99 | 18.35 |
| 01/09/2026 | 20.23 | +7.41 % | 0 | 19.10 | 20.85 | 19.10 |
| 02/09/2026 | 20.63 | +1.43 % | 0 | 20.39 | 20.96 | 19.97 |
| 03/09/2026 | 21.29 | +2.6 % | 0 | 20.94 | 21.97 | 20.85 |
| 04/09/2026 | 21.30 | +0.14 % | 0 | 21.29 | 21.71 | 20.78 |