| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.88 | +12.42 % | 0 | 23.71 | 26.52 | 23.46 |
| 02/06/2026 | 27.30 | +4.6 % | 0 | 24.85 | 27.44 | 24.85 |
| 03/06/2026 | 27.84 | +1.77 % | 0 | 27.83 | 28.38 | 27.08 |
| 04/06/2026 | 26.72 | -4.09 % | 0 | 27.99 | 28.79 | 26.34 |
| 05/06/2026 | 25.49 | -3.12 % | 0 | 25.91 | 26.10 | 24.88 |