| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.75 | -0.64 % | 0 | 30.04 | 30.14 | 28.16 |
| 16/07/2026 | 28.79 | -0.07 % | 0 | 28.95 | 29.68 | 28.27 |
| 17/07/2026 | 27.04 | -6.9 % | 0 | 28.90 | 28.91 | 26.96 |
| 20/07/2026 | 26.69 | -4.06 % | 0 | 27.20 | 27.51 | 26.51 |
| 21/07/2026 | 26.47 | -3.11 % | 0 | 26.46 | 27.49 | 25.44 |