| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.53 | -13. % | 0 | 45.96 | 46.35 | 40.99 |
| 02/06/2026 | 39.12 | -5.59 % | 0 | 43.56 | 43.56 | 38.93 |
| 03/06/2026 | 38.64 | -1.68 % | 0 | 38.14 | 39.50 | 37.47 |
| 04/06/2026 | 40.45 | +5.56 % | 0 | 38.35 | 41.15 | 37.03 |
| 05/06/2026 | 42.62 | +1.83 % | 0 | 41.85 | 43.47 | 41.75 |