| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.14 | +1.22 % | 0 | 48.14 | 49.27 | 47.55 |
| 01/09/2026 | 44.65 | -4.58 % | 0 | 47.31 | 47.32 | 43.33 |
| 02/09/2026 | 43.39 | +0.18 % | 0 | 44.18 | 44.95 | 42.92 |
| 03/09/2026 | 41.02 | -2.98 % | 0 | 42.59 | 42.77 | 40.35 |
| 04/09/2026 | 39.97 | -0.82 % | 0 | 40.99 | 42.08 | 39.29 |