| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.48 | +1.41 % | 0 | 32.22 | 35.00 | 32.09 |
| 16/07/2026 | 34.21 | -0.13 % | 0 | 34.09 | 35.16 | 32.95 |
| 17/07/2026 | 36.79 | +8.11 % | 0 | 34.02 | 37.01 | 34.00 |
| 20/07/2026 | 36.98 | +3.24 % | 0 | 36.53 | 37.32 | 35.96 |
| 21/07/2026 | 36.84 | +1.88 % | 0 | 37.03 | 38.79 | 35.29 |