| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.17 | +7.28 % | 0 | 32.73 | 34.91 | 32.16 |
| 16/10/2026 | 38.25 | +14.62 % | 0 | 35.87 | 39.24 | 35.49 |
| 19/10/2026 | 36.48 | -2.53 % | 0 | 35.37 | 36.48 | 32.83 |
| 20/10/2026 | 35.48 | -1.79 % | 0 | 36.62 | 36.83 | 34.10 |
| 21/10/2026 | 36.04 | +3.46 % | 0 | 34.99 | 37.21 | 34.53 |