| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.17 | +0.58 % | 0 | 12.20 | 12.33 | 11.88 |
| 01/09/2026 | 13.21 | +8.1 % | 0 | 12.41 | 13.66 | 12.41 |
| 02/09/2026 | 13.50 | +1.58 % | 0 | 13.34 | 13.74 | 13.01 |
| 03/09/2026 | 13.92 | +2.5 % | 0 | 13.71 | 14.44 | 13.64 |
| 04/09/2026 | 13.88 | -0.36 % | 0 | 13.92 | 14.29 | 13.38 |