| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.45 | +14.35 % | 0 | 15.78 | 17.96 | 15.59 |
| 02/06/2026 | 18.49 | +5.18 % | 0 | 16.63 | 18.60 | 16.63 |
| 03/06/2026 | 18.93 | +2.16 % | 0 | 18.89 | 19.34 | 18.32 |
| 04/06/2026 | 18.07 | -5.79 % | 0 | 19.04 | 19.65 | 17.79 |
| 05/06/2026 | 17.14 | -3.55 % | 0 | 17.45 | 17.65 | 16.60 |