| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.61 | +0.38 % | 0 | 20.56 | 20.63 | 19.12 |
| 16/07/2026 | 19.61 | +1.03 % | 0 | 19.74 | 20.30 | 19.23 |
| 17/07/2026 | 18.30 | -6.37 % | 0 | 19.69 | 19.70 | 18.23 |
| 20/07/2026 | 17.99 | -3.23 % | 0 | 18.39 | 18.63 | 17.87 |
| 21/07/2026 | 17.81 | -2.46 % | 0 | 17.87 | 18.58 | 17.04 |