| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.82 | +1. % | 0 | 60.83 | 62.08 | 60.17 |
| 01/09/2026 | 56.92 | -4.16 % | 0 | 59.90 | 59.92 | 55.42 |
| 02/09/2026 | 55.53 | +0.11 % | 0 | 56.40 | 57.28 | 54.97 |
| 03/09/2026 | 52.95 | -2.53 % | 0 | 54.63 | 54.83 | 52.10 |
| 04/09/2026 | 51.84 | -0.63 % | 0 | 52.90 | 54.14 | 51.05 |