| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.28 | -11.6 % | 0 | 57.28 | 57.71 | 51.66 |
| 02/06/2026 | 49.51 | -4.92 % | 0 | 54.58 | 54.59 | 49.32 |
| 03/06/2026 | 48.95 | -1.37 % | 0 | 48.43 | 49.95 | 47.66 |
| 04/06/2026 | 51.03 | +4.62 % | 0 | 48.61 | 51.82 | 47.12 |
| 05/06/2026 | 53.45 | +1.91 % | 0 | 52.62 | 54.46 | 52.49 |