| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.05 | +8.14 % | 0 | 43.98 | 46.72 | 43.02 |
| 16/10/2026 | 50.43 | +12.59 % | 0 | 47.69 | 51.56 | 47.25 |
| 19/10/2026 | 48.34 | -2.32 % | 0 | 47.13 | 48.34 | 44.16 |
| 20/10/2026 | 47.22 | -1.66 % | 0 | 48.51 | 48.76 | 45.60 |
| 21/10/2026 | 47.89 | +2.94 % | 0 | 46.63 | 49.22 | 46.11 |