| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.60 | +1.9 % | 0 | 42.01 | 45.22 | 41.83 |
| 16/07/2026 | 44.29 | +0.6 % | 0 | 44.15 | 45.38 | 42.83 |
| 17/07/2026 | 47.30 | +8.21 % | 0 | 44.07 | 47.53 | 44.05 |
| 20/07/2026 | 47.54 | +3.86 % | 0 | 46.98 | 47.93 | 46.34 |
| 21/07/2026 | 47.43 | +2.48 % | 0 | 47.62 | 49.65 | 45.63 |