| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.36 | +0.94 % | 0 | 5.67 | 5.85 | 4.87 |
| 16/07/2026 | 5.35 | +1.33 % | 0 | 5.40 | 5.60 | 5.24 |
| 17/07/2026 | 4.91 | -7.71 % | 0 | 5.38 | 5.38 | 4.90 |
| 20/07/2026 | 4.78 | -4.4 % | 0 | 4.93 | 5.00 | 4.75 |
| 21/07/2026 | 4.69 | -3.7 % | 0 | 4.73 | 4.94 | 4.46 |