| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +17.31 % | 0 | 4.02 | 5.04 | 3.73 |
| 02/06/2026 | 4.87 | +6.33 % | 0 | 4.28 | 5.13 | 4.23 |
| 03/06/2026 | 5.05 | +3.06 % | 0 | 5.02 | 5.18 | 4.83 |
| 04/06/2026 | 4.76 | -7.21 % | 0 | 5.08 | 5.29 | 4.68 |
| 05/06/2026 | 4.46 | -4.09 % | 0 | 4.55 | 4.95 | 3.96 |