| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.21 | -0.93 % | 0 | 3.22 | 3.25 | 3.15 |
| 01/09/2026 | 3.49 | +8.05 % | 0 | 3.27 | 3.61 | 3.27 |
| 02/09/2026 | 3.55 | +1.43 % | 0 | 3.51 | 3.61 | 3.42 |
| 03/09/2026 | 3.61 | +0.84 % | 0 | 3.60 | 3.78 | 3.56 |
| 04/09/2026 | 3.56 | -1.93 % | 0 | 3.61 | 4.02 | 3.08 |