| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 100.07 | +0.65 % | 0 | 100.09 | 101.57 | 99.30 |
| 01/09/2026 | 95.39 | -3.11 % | 0 | 98.99 | 99.00 | 93.56 |
| 02/09/2026 | 93.74 | +0.03 % | 0 | 94.76 | 95.88 | 93.03 |
| 03/09/2026 | 90.85 | -1.61 % | 0 | 92.72 | 92.97 | 89.65 |
| 04/09/2026 | 89.73 | -0.19 % | 0 | 90.80 | 92.31 | 88.74 |