| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 87.56 | -8.47 % | 0 | 93.50 | 94.24 | 86.36 |
| 02/06/2026 | 83.96 | -3.44 % | 0 | 90.35 | 90.35 | 83.73 |
| 03/06/2026 | 83.14 | -0.88 % | 0 | 82.63 | 84.44 | 81.66 |
| 04/06/2026 | 85.78 | +3.91 % | 0 | 82.75 | 86.79 | 80.83 |
| 05/06/2026 | 88.90 | +1.98 % | 0 | 87.80 | 90.12 | 87.74 |