| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.53 | +1.37 % | 0 | 75.29 | 79.42 | 75.06 |
| 16/07/2026 | 78.18 | +0.44 % | 0 | 77.99 | 79.56 | 76.27 |
| 17/07/2026 | 82.04 | +5.93 % | 0 | 77.91 | 82.34 | 77.87 |
| 20/07/2026 | 82.49 | +2.95 % | 0 | 81.66 | 82.96 | 80.86 |
| 21/07/2026 | 82.46 | +2.02 % | 0 | 82.65 | 85.24 | 80.15 |