| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.10 | +4.48 % | 0 | 81.20 | 84.45 | 80.21 |
| 16/10/2026 | 89.37 | +8.55 % | 0 | 85.97 | 90.72 | 85.43 |
| 19/10/2026 | 86.65 | -1.77 % | 0 | 85.32 | 86.65 | 81.57 |
| 20/10/2026 | 85.30 | -1.16 % | 0 | 86.88 | 87.20 | 83.26 |
| 21/10/2026 | 85.94 | +1.69 % | 0 | 84.57 | 87.81 | 83.93 |