| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.81 | -6.87 % | 0 | 35.75 | 36.83 | 32.43 |
| 16/10/2026 | 28.19 | -16.33 % | 0 | 31.21 | 31.69 | 27.12 |
| 19/10/2026 | 30.71 | +8.52 % | 0 | 31.70 | 35.19 | 30.67 |
| 20/10/2026 | 31.86 | +5.95 % | 0 | 30.48 | 33.70 | 30.14 |
| 21/10/2026 | 30.94 | -2.18 % | 0 | 32.50 | 33.07 | 29.58 |