| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.30 | +18.5 % | 0 | 34.08 | 38.92 | 33.79 |
| 02/06/2026 | 40.74 | +6.83 % | 0 | 36.24 | 40.95 | 36.24 |
| 03/06/2026 | 41.73 | +3.48 % | 0 | 41.76 | 42.64 | 40.40 |
| 04/06/2026 | 39.70 | -4.53 % | 0 | 41.99 | 43.44 | 39.00 |
| 05/06/2026 | 37.49 | -1.94 % | 0 | 38.25 | 38.48 | 36.58 |