| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.01 | +0.26 % | 0 | 46.53 | 46.72 | 43.07 |
| 16/07/2026 | 44.21 | +1.64 % | 0 | 44.42 | 45.85 | 43.15 |
| 17/07/2026 | 41.02 | -6.52 % | 0 | 44.43 | 44.45 | 40.82 |
| 20/07/2026 | 40.37 | -2.92 % | 0 | 41.34 | 41.93 | 40.02 |
| 21/07/2026 | 40.13 | -1.61 % | 0 | 40.14 | 42.02 | 38.08 |