| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.06 | +1.46 % | 0 | 25.11 | 25.54 | 24.16 |
| 01/09/2026 | 28.15 | +11.49 % | 0 | 25.76 | 29.48 | 25.75 |
| 02/09/2026 | 29.17 | +2.37 % | 0 | 28.62 | 29.84 | 27.71 |
| 03/09/2026 | 30.94 | +5.58 % | 0 | 29.82 | 32.05 | 29.61 |
| 04/09/2026 | 31.08 | +1.14 % | 0 | 30.96 | 31.90 | 29.71 |