| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.93 | -0.69 % | 0 | 33.51 | 34.79 | 31.67 |
| 07/01/2026 | 24.67 | -23.36 % | 0 | 31.06 | 31.06 | 24.59 |
| 08/01/2026 | 26.36 | +8.3 % | 0 | 23.69 | 27.01 | 23.43 |
| 09/01/2026 | 26.62 | -0.04 % | 0 | 26.78 | 27.91 | 26.22 |
| 12/01/2026 | 24.77 | -6.84 % | 0 | 26.04 | 26.11 | 24.69 |