| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | -23.59 % | 0 | 14.07 | 14.37 | 11.23 |
| 02/06/2026 | 10.18 | -10.51 % | 0 | 12.69 | 12.69 | 10.12 |
| 03/06/2026 | 10.10 | -0.44 % | 0 | 9.65 | 10.53 | 9.31 |
| 04/06/2026 | 11.02 | +13.09 % | 0 | 9.96 | 11.41 | 9.28 |
| 05/06/2026 | 12.14 | +5.89 % | 0 | 11.78 | 12.63 | 11.74 |