| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.90 | +1.1 % | 0 | 24.60 | 24.73 | 22.17 |
| 16/07/2026 | 23.00 | +2.84 % | 0 | 23.18 | 24.18 | 22.29 |
| 17/07/2026 | 20.73 | -8.56 % | 0 | 23.13 | 23.16 | 20.61 |
| 20/07/2026 | 20.16 | -4.23 % | 0 | 20.95 | 21.34 | 19.94 |
| 21/07/2026 | 19.89 | -3. % | 0 | 19.97 | 21.21 | 18.56 |