| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.89 | +26.33 % | 0 | 17.13 | 20.33 | 16.94 |
| 02/06/2026 | 21.48 | +9.42 % | 0 | 18.52 | 21.69 | 18.52 |
| 03/06/2026 | 22.31 | +5.68 % | 0 | 22.25 | 22.94 | 21.30 |
| 04/06/2026 | 20.88 | -5.09 % | 0 | 22.48 | 23.49 | 20.42 |
| 05/06/2026 | 19.38 | -1.92 % | 0 | 19.89 | 19.92 | 18.75 |