| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.77 | +5.57 % | 0 | 9.84 | 10.02 | 9.33 |
| 01/09/2026 | 11.44 | +20.62 % | 0 | 10.14 | 12.21 | 10.14 |
| 02/09/2026 | 11.94 | +7.37 % | 0 | 11.69 | 12.37 | 11.14 |
| 03/09/2026 | 12.83 | +10.37 % | 0 | 12.28 | 13.55 | 12.16 |
| 04/09/2026 | 12.52 | +0.2 % | 0 | 12.83 | 13.35 | 12.01 |