| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.74 | -18.93 % | 0 | 26.81 | 27.15 | 22.26 |
| 02/06/2026 | 20.60 | -8.12 % | 0 | 24.59 | 24.59 | 20.49 |
| 03/06/2026 | 20.30 | -0.95 % | 0 | 19.75 | 21.05 | 19.19 |
| 04/06/2026 | 21.83 | +10.73 % | 0 | 20.06 | 22.44 | 18.94 |
| 05/06/2026 | 23.66 | +4.85 % | 0 | 23.05 | 24.43 | 23.01 |