| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.06 | +2.76 % | 0 | 13.18 | 15.44 | 13.07 |
| 16/07/2026 | 14.73 | -1.14 % | 0 | 14.70 | 15.51 | 13.79 |
| 17/07/2026 | 16.72 | +13.02 % | 0 | 14.56 | 16.92 | 14.55 |
| 20/07/2026 | 16.68 | +3.25 % | 0 | 16.45 | 16.97 | 15.90 |
| 21/07/2026 | 16.43 | +0.49 % | 0 | 16.71 | 18.13 | 15.19 |