| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.28 | +5.82 % | 0 | 4.34 | 4.41 | 4.07 |
| 01/09/2026 | 5.18 | +26.65 % | 0 | 4.47 | 5.59 | 4.47 |
| 02/09/2026 | 5.40 | +11.93 % | 0 | 5.30 | 5.66 | 4.98 |
| 03/09/2026 | 5.84 | +15.09 % | 0 | 5.58 | 6.27 | 5.51 |
| 04/09/2026 | 5.50 | -0.27 % | 0 | 5.83 | 6.12 | 5.14 |