| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.30 | -1.17 % | 0 | 39.36 | 40.66 | 38.63 |
| 01/09/2026 | 35.23 | -9.14 % | 0 | 38.33 | 38.34 | 33.72 |
| 02/09/2026 | 33.74 | -1.9 % | 0 | 34.61 | 35.55 | 33.15 |
| 03/09/2026 | 31.23 | -5.72 % | 0 | 32.85 | 33.05 | 30.29 |
| 04/09/2026 | 29.86 | -4.14 % | 0 | 31.16 | 32.42 | 29.05 |