| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.76 | +1.86 % | 0 | 48.86 | 51.76 | 46.96 |
| 07/01/2026 | 66.45 | +32.48 % | 0 | 52.71 | 66.61 | 52.71 |
| 08/01/2026 | 65.63 | -2.42 % | 0 | 68.57 | 70.91 | 63.38 |
| 09/01/2026 | 64.94 | -1.29 % | 0 | 64.71 | 65.80 | 62.44 |
| 12/01/2026 | 68.72 | +4.2 % | 0 | 66.10 | 72.32 | 65.94 |