| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.74 | +3.06 % | 0 | 22.26 | 25.25 | 22.11 |
| 16/07/2026 | 24.34 | -0.1 % | 0 | 24.27 | 25.38 | 23.02 |
| 17/07/2026 | 27.04 | +12.04 % | 0 | 24.12 | 27.30 | 24.10 |
| 20/07/2026 | 27.15 | +4.18 % | 0 | 26.71 | 27.52 | 26.08 |
| 21/07/2026 | 26.93 | +1.97 % | 0 | 27.23 | 29.14 | 25.24 |