| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.28 | +11.32 % | 0 | 20.55 | 23.15 | 20.02 |
| 16/10/2026 | 27.23 | +22.47 % | 0 | 24.35 | 28.40 | 23.89 |
| 19/10/2026 | 24.89 | -8.17 % | 0 | 23.69 | 24.89 | 20.59 |
| 20/10/2026 | 23.68 | -7.1 % | 0 | 25.07 | 25.33 | 22.04 |
| 21/10/2026 | 24.19 | +1.38 % | 0 | 23.04 | 25.75 | 22.51 |