| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.95 | -16.31 % | 0 | 38.94 | 39.31 | 33.22 |
| 02/06/2026 | 31.23 | -6.9 % | 0 | 36.23 | 36.23 | 31.07 |
| 03/06/2026 | 30.73 | -1.22 % | 0 | 30.15 | 31.72 | 29.43 |
| 04/06/2026 | 32.70 | +9.18 % | 0 | 30.41 | 33.48 | 29.00 |
| 05/06/2026 | 35.02 | +3.9 % | 0 | 34.25 | 36.01 | 34.06 |