| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.98 | -14.24 % | 0 | 53.81 | 54.24 | 47.26 |
| 02/06/2026 | 44.88 | -6.1 % | 0 | 50.70 | 50.71 | 44.66 |
| 03/06/2026 | 44.17 | -1.72 % | 0 | 43.59 | 45.35 | 42.73 |
| 04/06/2026 | 46.52 | +6.92 % | 0 | 43.83 | 47.45 | 42.12 |
| 05/06/2026 | 49.26 | +2.81 % | 0 | 48.34 | 50.42 | 48.29 |