| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.55 | -1.25 % | 0 | 56.63 | 58.06 | 55.80 |
| 01/09/2026 | 51.94 | -7.59 % | 0 | 55.47 | 55.48 | 50.18 |
| 02/09/2026 | 50.29 | -2.04 % | 0 | 51.24 | 52.36 | 49.56 |
| 03/09/2026 | 47.50 | -4.85 % | 0 | 49.28 | 49.53 | 46.32 |
| 04/09/2026 | 46.25 | -3.05 % | 0 | 47.43 | 48.89 | 45.27 |