| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.01 | +0.55 % | 0 | 50.73 | 54.95 | 50.51 |
| 16/07/2026 | 53.58 | -1.15 % | 0 | 53.42 | 54.98 | 51.66 |
| 17/07/2026 | 57.43 | +6.8 % | 0 | 53.29 | 57.76 | 53.22 |
| 20/07/2026 | 57.87 | +2.27 % | 0 | 57.01 | 58.35 | 56.21 |
| 21/07/2026 | 57.79 | +1.02 % | 0 | 58.04 | 60.68 | 55.42 |