| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.10 | +5.24 % | 0 | 55.98 | 59.37 | 55.66 |
| 16/10/2026 | 64.56 | +11.11 % | 0 | 61.02 | 65.93 | 60.45 |
| 19/10/2026 | 61.64 | -4.08 % | 0 | 60.34 | 61.65 | 56.37 |
| 20/10/2026 | 60.25 | -3.21 % | 0 | 61.89 | 62.26 | 58.13 |
| 21/10/2026 | 61.23 | +1.48 % | 0 | 59.47 | 62.86 | 58.81 |