| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.64 | -11.93 % | 0 | 71.00 | 71.46 | 63.76 |
| 02/06/2026 | 61.14 | -5.19 % | 0 | 67.61 | 67.61 | 60.87 |
| 03/06/2026 | 60.25 | -1.79 % | 0 | 59.70 | 61.58 | 58.74 |
| 04/06/2026 | 62.90 | +5.15 % | 0 | 59.86 | 63.92 | 57.93 |
| 05/06/2026 | 65.91 | +2.12 % | 0 | 64.94 | 67.26 | 64.88 |