| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.50 | -0.94 % | 0 | 75.57 | 77.07 | 74.72 |
| 01/09/2026 | 70.63 | -6.01 % | 0 | 74.38 | 74.39 | 68.78 |
| 02/09/2026 | 68.92 | -1.73 % | 0 | 69.93 | 71.14 | 68.15 |
| 03/09/2026 | 66.06 | -3.81 % | 0 | 67.91 | 68.17 | 64.74 |
| 04/09/2026 | 64.96 | -1.98 % | 0 | 65.99 | 67.54 | 63.86 |