| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 111.16 | +0.28 % | 0 | 107.63 | 112.23 | 107.37 |
| 16/07/2026 | 110.75 | -0.55 % | 0 | 110.55 | 112.26 | 108.64 |
| 17/07/2026 | 114.96 | +3.64 % | 0 | 110.45 | 115.30 | 110.37 |
| 20/07/2026 | 115.53 | +1.43 % | 0 | 114.52 | 116.04 | 113.68 |
| 21/07/2026 | 115.54 | +0.76 % | 0 | 115.76 | 118.58 | 112.99 |