| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.76 | -6.96 % | 0 | 128.29 | 129.07 | 120.74 |
| 02/06/2026 | 117.91 | -2.83 % | 0 | 124.89 | 124.89 | 117.64 |
| 03/06/2026 | 116.85 | -0.94 % | 0 | 116.37 | 118.36 | 115.32 |
| 04/06/2026 | 119.78 | +2.93 % | 0 | 116.47 | 120.88 | 114.33 |
| 05/06/2026 | 123.12 | +1.48 % | 0 | 121.99 | 124.50 | 121.93 |