| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.39 | +2.57 % | 0 | 115.20 | 118.65 | 114.88 |
| 16/10/2026 | 123.95 | +5.54 % | 0 | 120.36 | 125.33 | 119.78 |
| 19/10/2026 | 120.97 | -2.22 % | 0 | 119.69 | 120.98 | 115.67 |
| 20/10/2026 | 119.59 | -1.73 % | 0 | 121.24 | 121.63 | 117.42 |
| 21/10/2026 | 120.30 | +0.43 % | 0 | 118.81 | 122.25 | 118.14 |