| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 154.14 | -0.35 % | 0 | 154.17 | 155.73 | 153.34 |
| 01/09/2026 | 149.22 | -2.89 % | 0 | 153.00 | 153.01 | 147.27 |
| 02/09/2026 | 147.49 | -0.72 % | 0 | 148.47 | 149.73 | 146.64 |
| 03/09/2026 | 144.56 | -1.69 % | 0 | 146.43 | 146.71 | 143.18 |
| 04/09/2026 | 143.57 | -0.74 % | 0 | 144.49 | 146.09 | 142.44 |