| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.27 | -6.14 % | 0 | 147.97 | 148.65 | 140.30 |
| 02/06/2026 | 137.49 | -2.46 % | 0 | 144.47 | 144.48 | 137.19 |
| 03/06/2026 | 136.40 | -0.84 % | 0 | 135.92 | 137.92 | 134.86 |
| 04/06/2026 | 139.35 | +2.53 % | 0 | 136.00 | 140.44 | 133.88 |
| 05/06/2026 | 142.67 | +1.24 % | 0 | 141.56 | 144.08 | 141.50 |