| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 130.81 | +0.3 % | 0 | 127.26 | 131.88 | 127.00 |
| 16/07/2026 | 130.41 | -0.4 % | 0 | 130.20 | 131.91 | 128.28 |
| 17/07/2026 | 134.62 | +3.15 % | 0 | 130.10 | 134.97 | 130.02 |
| 20/07/2026 | 135.21 | +1.28 % | 0 | 134.19 | 135.72 | 133.34 |
| 21/07/2026 | 135.23 | +0.71 % | 0 | 135.44 | 138.27 | 132.67 |