| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 137.27 | +2.19 % | 0 | 135.08 | 138.53 | 134.75 |
| 16/10/2026 | 143.84 | +4.74 % | 0 | 140.24 | 144.72 | 139.66 |
| 19/10/2026 | 140.86 | -1.91 % | 0 | 138.07 | 140.88 | 135.55 |
| 20/10/2026 | 139.48 | -1.49 % | 0 | 141.13 | 141.44 | 137.31 |
| 21/10/2026 | 139.41 | -0.2 % | 0 | 138.70 | 139.57 | 138.03 |