| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 151.07 | -5.78 % | 0 | 157.89 | 158.42 | 150.11 |
| 02/06/2026 | 147.30 | -2.31 % | 0 | 154.29 | 154.29 | 147.00 |
| 03/06/2026 | 146.20 | -0.8 % | 0 | 145.72 | 147.73 | 144.66 |
| 04/06/2026 | 149.16 | +2.39 % | 0 | 145.81 | 150.26 | 143.68 |
| 05/06/2026 | 152.49 | +1.16 % | 0 | 151.37 | 153.90 | 151.31 |