| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.68 | +0.3 % | 0 | 137.11 | 141.73 | 136.85 |
| 16/07/2026 | 140.26 | -0.37 % | 0 | 140.05 | 141.76 | 138.13 |
| 17/07/2026 | 144.48 | +2.94 % | 0 | 139.95 | 144.82 | 139.88 |
| 20/07/2026 | 145.08 | +1.2 % | 0 | 144.05 | 145.58 | 143.20 |
| 21/07/2026 | 145.09 | +0.66 % | 0 | 145.31 | 148.13 | 142.53 |