| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.00 | +11.16 % | 0 | 82.26 | 89.97 | 81.59 |
| 02/06/2026 | 92.83 | +3.58 % | 0 | 85.78 | 93.09 | 85.78 |
| 03/06/2026 | 93.92 | +0.94 % | 0 | 94.40 | 95.46 | 92.38 |
| 04/06/2026 | 90.96 | -4.01 % | 0 | 94.31 | 96.46 | 89.86 |
| 05/06/2026 | 87.64 | -2.28 % | 0 | 88.75 | 88.81 | 86.21 |