| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.96 | +8.37 % | 0 | 90.67 | 94.94 | 88.94 |
| 24/11/2025 | 98.61 | +4.67 % | 0 | 98.64 | 100.54 | 96.52 |
| 25/11/2025 | 95.46 | -1.82 % | 0 | 96.58 | 99.28 | 93.61 |
| 26/11/2025 | 95.80 | +1.36 % | 0 | 92.30 | 97.40 | 91.36 |
| 27/11/2025 | 94.83 | -0.25 % | 0 | 94.13 | 96.03 | 93.55 |