| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.13 | -17.12 % | 0 | 2.11 | 2.18 | 2.08 |
| 24/11/2025 | 1.33 | -36.06 % | 0 | 1.61 | 1.77 | 1.30 |
| 25/11/2025 | 1.46 | -10.98 % | 0 | 1.53 | 1.61 | 1.25 |
| 26/11/2025 | 1.35 | -20.12 % | 0 | 1.68 | 1.73 | 1.26 |
| 27/11/2025 | 1.34 | -12.99 % | 0 | 1.36 | 1.44 | 1.28 |