| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 131.69 | +5.93 % | 0 | 129.22 | 133.71 | 127.28 |
| 24/11/2025 | 138.09 | +3.63 % | 0 | 137.88 | 139.92 | 135.55 |
| 25/11/2025 | 134.81 | -1.4 % | 0 | 135.95 | 138.85 | 132.81 |
| 26/11/2025 | 135.27 | +0.99 % | 0 | 131.44 | 136.96 | 130.44 |
| 27/11/2025 | 133.94 | -0.53 % | 0 | 133.52 | 135.57 | 132.91 |