| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.90 | +13.39 % | 0 | 59.52 | 63.92 | 57.54 |
| 24/11/2025 | 68.23 | +7.54 % | 0 | 68.03 | 70.07 | 65.72 |
| 25/11/2025 | 64.95 | -2.84 % | 0 | 66.09 | 68.96 | 62.96 |
| 26/11/2025 | 65.40 | +2.08 % | 0 | 61.59 | 67.08 | 60.59 |
| 27/11/2025 | 64.07 | -1.08 % | 0 | 63.65 | 65.69 | 63.04 |