| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.69 | +7.02 % | 0 | 109.26 | 113.75 | 107.32 |
| 24/11/2025 | 118.13 | +4.28 % | 0 | 117.91 | 119.96 | 115.58 |
| 25/11/2025 | 114.84 | -1.64 % | 0 | 115.98 | 118.88 | 112.84 |
| 26/11/2025 | 115.30 | +1.17 % | 0 | 111.47 | 116.99 | 110.47 |
| 27/11/2025 | 113.90 | -0.69 % | 0 | 113.55 | 115.60 | 112.94 |