| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 156.34 | -4.39 % | 0 | 158.78 | 160.72 | 154.29 |
| 24/11/2025 | 149.91 | -3.06 % | 0 | 150.17 | 152.50 | 148.10 |
| 25/11/2025 | 153.21 | +1.37 % | 0 | 152.08 | 155.21 | 149.22 |
| 26/11/2025 | 152.76 | -0.79 % | 0 | 156.59 | 157.60 | 151.07 |
| 27/11/2025 | 154.10 | +0.55 % | 0 | 154.52 | 155.13 | 152.47 |