| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 160.65 | -5.28 % | 0 | 167.55 | 168.04 | 159.74 |
| 02/06/2026 | 156.90 | -1.99 % | 0 | 163.94 | 163.95 | 156.64 |
| 03/06/2026 | 155.82 | -0.55 % | 0 | 155.34 | 157.36 | 154.28 |
| 04/06/2026 | 158.80 | +2.47 % | 0 | 155.43 | 159.89 | 153.30 |
| 05/06/2026 | 162.12 | +1.28 % | 0 | 161.01 | 163.54 | 160.91 |