| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 176.57 | +1.01 % | 0 | 175.40 | 179.13 | 172.90 |
| 07/01/2026 | 196.56 | +11.38 % | 0 | 180.37 | 196.76 | 180.37 |
| 08/01/2026 | 194.80 | -1.16 % | 0 | 199.04 | 201.32 | 192.34 |
| 09/01/2026 | 194.01 | -0.18 % | 0 | 193.71 | 195.05 | 190.96 |
| 12/01/2026 | 198.40 | +1.97 % | 0 | 195.44 | 202.61 | 195.25 |