| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.98 | -34.43 % | 0 | 7.72 | 8.45 | 5.49 |
| 24/11/2025 | 3.28 | -39.69 % | 0 | 3.85 | 4.58 | 3.07 |
| 25/11/2025 | 4.04 | +10.85 % | 0 | 3.75 | 4.73 | 2.98 |
| 26/11/2025 | 3.36 | -23.05 % | 0 | 5.18 | 5.57 | 2.84 |
| 27/11/2025 | 3.38 | -1.32 % | 0 | 3.74 | 3.89 | 3.01 |