| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.12 | -24.45 % | 0 | 19.49 | 20.69 | 15.86 |
| 24/11/2025 | 12.10 | -24.22 % | 0 | 12.84 | 14.35 | 11.40 |
| 25/11/2025 | 14.10 | +8.67 % | 0 | 13.35 | 15.57 | 11.50 |
| 26/11/2025 | 13.09 | -10.77 % | 0 | 16.50 | 17.26 | 11.96 |
| 27/11/2025 | 13.51 | -0.22 % | 0 | 14.23 | 14.66 | 12.58 |