| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.90 | +23.65 % | 0 | 3.62 | 4.15 | 3.58 |
| 24/11/2025 | 4.13 | +2.36 % | 0 | 4.27 | 4.52 | 4.09 |
| 25/11/2025 | 3.77 | -7.37 % | 0 | 3.76 | 4.11 | 3.66 |
| 26/11/2025 | 3.75 | +1.49 % | 0 | 3.59 | 3.90 | 3.59 |
| 27/11/2025 | 3.63 | -1.63 % | 0 | 3.66 | 3.74 | 3.56 |