| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.58 | +0.79 % | 0 | 80.14 | 84.53 | 79.91 |
| 16/07/2026 | 83.17 | -0.21 % | 0 | 82.97 | 84.61 | 81.15 |
| 17/07/2026 | 87.20 | +5.13 % | 0 | 82.87 | 87.53 | 82.84 |
| 20/07/2026 | 87.70 | +2.23 % | 0 | 86.80 | 88.21 | 85.97 |
| 21/07/2026 | 87.70 | +1.37 % | 0 | 87.87 | 90.63 | 85.25 |