Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 133.57 | +7.57 % | 0 | 132.57 | 139.67 | 131.17 |
03/10/2025 | 131.74 | -1. % | 0 | 131.72 | 133.31 | 130.48 |
06/10/2025 | 123.41 | -5.86 % | 0 | 126.50 | 126.64 | 118.70 |
07/10/2025 | 121.42 | -0.92 % | 0 | 124.18 | 124.18 | 120.29 |
08/10/2025 | 125.62 | +4.28 % | 0 | 123.45 | 125.70 | 122.15 |