| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.67 | -6.58 % | 0 | 92.85 | 94.79 | 88.87 |
| 24/11/2025 | 84.52 | -5.06 % | 0 | 85.04 | 87.13 | 83.03 |
| 25/11/2025 | 87.45 | +2.11 % | 0 | 86.43 | 89.32 | 83.74 |
| 26/11/2025 | 86.98 | -1.23 % | 0 | 90.59 | 91.53 | 85.44 |
| 27/11/2025 | 87.79 | +0.5 % | 0 | 88.59 | 89.16 | 86.69 |