| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.61 | +3.24 % | 0 | 86.62 | 89.97 | 86.30 |
| 16/10/2026 | 95.15 | +7.22 % | 0 | 91.62 | 96.52 | 91.06 |
| 19/10/2026 | 92.31 | -2.79 % | 0 | 90.96 | 92.33 | 87.03 |
| 20/10/2026 | 90.94 | -2.23 % | 0 | 92.56 | 92.93 | 88.82 |
| 21/10/2026 | 91.91 | +0.81 % | 0 | 90.17 | 93.52 | 89.51 |