| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 106.03 | -0.02 % | 0 | 106.07 | 107.58 | 105.24 |
| 01/09/2026 | 101.20 | -3.64 % | 0 | 104.90 | 104.92 | 99.30 |
| 02/09/2026 | 99.51 | -0.56 % | 0 | 100.49 | 101.69 | 98.70 |
| 03/09/2026 | 96.58 | -2.08 % | 0 | 98.45 | 98.71 | 95.28 |
| 04/09/2026 | 95.48 | -0.75 % | 0 | 96.51 | 98.07 | 94.43 |