| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 93.55 | -8.49 % | 0 | 99.82 | 100.57 | 92.56 |
| 02/06/2026 | 89.81 | -3.52 % | 0 | 96.53 | 96.53 | 89.54 |
| 03/06/2026 | 88.84 | -1.14 % | 0 | 88.36 | 90.24 | 87.35 |
| 04/06/2026 | 91.64 | +3.75 % | 0 | 88.45 | 92.70 | 86.42 |
| 05/06/2026 | 94.89 | +1.84 % | 0 | 93.77 | 96.20 | 93.71 |