| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 125.07 | +0.01 % | 0 | 125.12 | 126.64 | 124.28 |
| 01/09/2026 | 120.18 | -3.11 % | 0 | 123.94 | 123.95 | 118.27 |
| 02/09/2026 | 118.45 | -0.47 % | 0 | 119.47 | 120.70 | 117.66 |
| 03/09/2026 | 115.54 | -1.71 % | 0 | 117.42 | 117.69 | 114.20 |
| 04/09/2026 | 114.51 | -0.54 % | 0 | 115.48 | 117.06 | 113.40 |