| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 107.80 | +2.88 % | 0 | 105.66 | 109.07 | 105.33 |
| 16/10/2026 | 114.31 | +6.08 % | 0 | 110.75 | 115.70 | 110.18 |
| 19/10/2026 | 111.42 | -2.28 % | 0 | 110.08 | 111.43 | 106.09 |
| 20/10/2026 | 110.03 | -1.78 % | 0 | 111.68 | 112.05 | 107.88 |
| 21/10/2026 | 110.73 | +0.51 % | 0 | 109.26 | 112.65 | 108.60 |