| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 127.55 | +1.44 % | 0 | 126.43 | 130.08 | 123.97 |
| 07/01/2026 | 147.31 | +15.51 % | 0 | 131.27 | 147.51 | 131.27 |
| 08/01/2026 | 145.66 | -1.29 % | 0 | 149.77 | 152.08 | 143.20 |
| 09/01/2026 | 144.87 | -0.08 % | 0 | 144.58 | 145.90 | 141.87 |
| 12/01/2026 | 149.22 | +2.79 % | 0 | 146.28 | 153.39 | 146.10 |