| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.21 | -5.65 % | 0 | 110.51 | 112.46 | 106.26 |
| 24/11/2025 | 101.88 | -4.11 % | 0 | 102.30 | 104.48 | 100.22 |
| 25/11/2025 | 104.99 | +1.94 % | 0 | 103.90 | 106.93 | 101.11 |
| 26/11/2025 | 104.53 | -0.99 % | 0 | 108.26 | 109.24 | 102.91 |
| 27/11/2025 | 105.82 | +0.92 % | 0 | 106.22 | 106.81 | 104.25 |