| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.03 | -7.33 % | 0 | 118.70 | 119.18 | 110.88 |
| 02/06/2026 | 108.25 | -2.97 % | 0 | 115.15 | 115.15 | 107.99 |
| 03/06/2026 | 107.24 | -0.94 % | 0 | 106.77 | 108.71 | 105.74 |
| 04/06/2026 | 110.14 | +3.28 % | 0 | 106.83 | 111.21 | 104.75 |
| 05/06/2026 | 113.40 | +1.59 % | 0 | 112.31 | 114.80 | 112.25 |