| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 101.99 | +0.7 % | 0 | 98.46 | 102.98 | 98.21 |
| 16/07/2026 | 101.57 | -0.15 % | 0 | 101.37 | 103.06 | 99.49 |
| 17/07/2026 | 105.74 | +4.37 % | 0 | 101.27 | 106.07 | 101.24 |
| 20/07/2026 | 106.29 | +1.95 % | 0 | 105.32 | 106.80 | 104.48 |
| 21/07/2026 | 106.30 | +1.22 % | 0 | 106.50 | 109.29 | 103.78 |