| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.45 | -10.26 % | 0 | 2.50 | 2.55 | 2.21 |
| 21/11/2025 | 3.31 | +34.35 % | 0 | 3.03 | 3.66 | 2.93 |
| 24/11/2025 | 3.49 | +0.14 % | 0 | 4.05 | 4.15 | 3.43 |
| 25/11/2025 | 3.00 | -12.02 % | 0 | 3.00 | 3.47 | 2.85 |
| 26/11/2025 | 2.93 | +0.86 % | 0 | 2.76 | 3.11 | 2.75 |