| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 67.24 | +4.09 % | 0 | 66.88 | 70.16 | 65.67 |
| 21/11/2025 | 60.78 | -9.59 % | 0 | 62.93 | 64.73 | 59.04 |
| 24/11/2025 | 54.52 | -8.11 % | 0 | 55.27 | 57.28 | 53.21 |
| 25/11/2025 | 57.32 | +2.67 % | 0 | 56.34 | 59.14 | 53.74 |
| 26/11/2025 | 56.79 | -2.27 % | 0 | 60.37 | 61.29 | 55.29 |