| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.94 | -12.63 % | 0 | 67.51 | 68.29 | 59.90 |
| 02/06/2026 | 57.06 | -5.24 % | 0 | 64.09 | 64.09 | 56.80 |
| 03/06/2026 | 55.97 | -1.47 % | 0 | 55.50 | 57.51 | 54.45 |
| 04/06/2026 | 58.91 | +6.93 % | 0 | 55.59 | 60.02 | 53.45 |
| 05/06/2026 | 62.25 | +3.45 % | 0 | 61.12 | 63.65 | 61.07 |