| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 2.94 | -6.37 % | 0 | 3.15 | 3.23 | 2.87 |
| 15/04/2026 | 2.79 | -5.42 % | 0 | 3.02 | 3.02 | 2.78 |
| 16/04/2026 | 2.83 | +2.36 % | 0 | 2.82 | 3.00 | 2.62 |
| 17/04/2026 | 2.89 | +3.04 % | 0 | 2.84 | 2.90 | 2.61 |
| 20/04/2026 | 3.08 | +5.12 % | 0 | 3.01 | 3.10 | 2.94 |