| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.27 | +22.93 % | 0 | 6.73 | 7.67 | 6.53 |
| 24/11/2025 | 7.75 | +3.61 % | 0 | 8.16 | 8.37 | 7.65 |
| 25/11/2025 | 7.14 | -6.54 % | 0 | 7.36 | 7.76 | 6.90 |
| 26/11/2025 | 7.12 | +1.5 % | 0 | 6.69 | 7.37 | 6.55 |
| 27/11/2025 | 6.95 | -1.21 % | 0 | 6.85 | 7.10 | 6.76 |