| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.77 | +1.6 % | 0 | 5.08 | 5.11 | 4.38 |
| 16/07/2026 | 4.74 | +1.83 % | 0 | 4.80 | 5.01 | 4.62 |
| 17/07/2026 | 4.26 | -9.66 % | 0 | 4.78 | 4.78 | 4.24 |
| 20/07/2026 | 4.10 | -6.08 % | 0 | 4.30 | 4.37 | 4.07 |
| 21/07/2026 | 4.01 | -4.64 % | 0 | 4.05 | 4.29 | 3.77 |