| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.10 | +20.94 % | 0 | 3.55 | 4.46 | 3.49 |
| 02/06/2026 | 4.46 | +7.47 % | 0 | 3.81 | 4.58 | 3.81 |
| 03/06/2026 | 4.67 | +4.01 % | 0 | 4.62 | 4.82 | 4.41 |
| 04/06/2026 | 4.35 | -8.23 % | 0 | 4.70 | 4.94 | 4.26 |
| 05/06/2026 | 4.02 | -5.19 % | 0 | 4.12 | 4.51 | 3.52 |