| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.97 | -10.01 % | 0 | 82.21 | 82.66 | 75.17 |
| 02/06/2026 | 72.56 | -4.17 % | 0 | 78.89 | 78.89 | 72.30 |
| 03/06/2026 | 71.69 | -1.35 % | 0 | 71.17 | 72.98 | 70.22 |
| 04/06/2026 | 74.32 | +4.23 % | 0 | 71.31 | 75.31 | 69.41 |
| 05/06/2026 | 77.31 | +1.88 % | 0 | 76.31 | 78.61 | 76.25 |