| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.47 | -0.09 % | 0 | 87.52 | 88.99 | 86.71 |
| 01/09/2026 | 82.79 | -4.32 % | 0 | 86.38 | 86.40 | 80.96 |
| 02/09/2026 | 81.12 | -0.73 % | 0 | 82.10 | 83.22 | 80.38 |
| 03/09/2026 | 78.25 | -2.57 % | 0 | 80.11 | 80.36 | 77.05 |
| 04/09/2026 | 77.13 | -1.03 % | 0 | 78.19 | 79.70 | 76.13 |