| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.62 | +4.41 % | 0 | 68.27 | 71.49 | 67.52 |
| 16/10/2026 | 76.47 | +8.62 % | 0 | 73.06 | 77.81 | 72.51 |
| 19/10/2026 | 73.77 | -3.35 % | 0 | 72.40 | 73.78 | 68.63 |
| 20/10/2026 | 72.43 | -2.76 % | 0 | 74.01 | 74.35 | 70.39 |
| 21/10/2026 | 73.34 | +0.9 % | 0 | 71.69 | 74.93 | 71.05 |