| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.47 | +0.9 % | 0 | 63.24 | 67.33 | 63.01 |
| 16/07/2026 | 66.07 | -0.29 % | 0 | 65.90 | 67.44 | 64.20 |
| 17/07/2026 | 69.84 | +5.97 % | 0 | 65.79 | 70.16 | 65.72 |
| 20/07/2026 | 70.29 | +2.55 % | 0 | 69.45 | 70.74 | 68.67 |
| 21/07/2026 | 70.21 | +1.47 % | 0 | 70.44 | 72.99 | 67.92 |