| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 166.68 | +1.05 % | 0 | 165.51 | 169.24 | 163.01 |
| 07/01/2026 | 186.66 | +12.05 % | 0 | 170.48 | 186.86 | 170.48 |
| 08/01/2026 | 184.90 | -1.23 % | 0 | 189.15 | 191.43 | 182.45 |
| 09/01/2026 | 184.12 | -0.19 % | 0 | 183.82 | 185.16 | 181.07 |
| 12/01/2026 | 188.61 | +2.12 % | 0 | 185.54 | 189.09 | 185.35 |