| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 150.79 | -5.53 % | 0 | 157.37 | 158.15 | 149.75 |
| 02/06/2026 | 146.93 | -2.11 % | 0 | 153.95 | 153.96 | 146.65 |
| 03/06/2026 | 145.83 | -0.59 % | 0 | 145.36 | 147.37 | 144.29 |
| 04/06/2026 | 148.80 | +2.63 % | 0 | 145.45 | 149.90 | 143.31 |
| 05/06/2026 | 152.15 | +1.38 % | 0 | 151.02 | 153.55 | 150.96 |