| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 270.62 | +0.27 % | 0 | 274.04 | 274.29 | 269.57 |
| 16/07/2026 | 270.93 | +0.5 % | 0 | 271.17 | 273.06 | 269.46 |
| 17/07/2026 | 266.65 | -1.25 % | 0 | 271.25 | 271.29 | 266.37 |
| 20/07/2026 | 266.17 | -0.34 % | 0 | 267.12 | 268.00 | 265.66 |
| 21/07/2026 | 266.13 | -0.06 % | 0 | 265.98 | 268.65 | 263.17 |