| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 225.92 | -7.15 % | 0 | 241.03 | 241.03 | 225.72 |
| 08/01/2026 | 227.81 | +1.69 % | 0 | 223.59 | 229.99 | 221.65 |
| 09/01/2026 | 228.52 | +0.76 % | 0 | 228.80 | 231.38 | 227.55 |
| 12/01/2026 | 224.51 | -0.97 % | 0 | 227.20 | 227.38 | 220.62 |
| 13/01/2026 | 229.50 | +2.95 % | 0 | 228.54 | 230.92 | 226.70 |