| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 259.67 | +3.94 % | 0 | 253.49 | 260.89 | 252.73 |
| 02/06/2026 | 263.63 | +1.75 % | 0 | 256.83 | 263.91 | 256.83 |
| 03/06/2026 | 264.63 | +0.88 % | 0 | 265.02 | 266.12 | 263.08 |
| 04/06/2026 | 261.78 | -0.75 % | 0 | 265.09 | 267.17 | 260.71 |
| 05/06/2026 | 258.36 | -0.15 % | 0 | 259.61 | 259.70 | 257.09 |