| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 247.84 | +0.35 % | 0 | 247.85 | 248.65 | 246.31 |
| 01/09/2026 | 252.72 | +1.9 % | 0 | 248.99 | 254.67 | 248.97 |
| 02/09/2026 | 254.42 | +0.58 % | 0 | 253.41 | 255.21 | 252.17 |
| 03/09/2026 | 257.38 | +1.17 % | 0 | 255.49 | 258.73 | 255.22 |
| 04/09/2026 | 258.44 | +0.61 % | 0 | 257.44 | 259.50 | 255.83 |