| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 199.24 | +0.38 % | 0 | 199.25 | 200.03 | 197.72 |
| 01/09/2026 | 204.07 | +2.29 % | 0 | 200.37 | 206.00 | 200.35 |
| 02/09/2026 | 205.71 | +0.63 % | 0 | 204.75 | 206.54 | 203.52 |
| 03/09/2026 | 208.65 | +1.37 % | 0 | 206.79 | 210.01 | 206.53 |
| 04/09/2026 | 209.68 | +0.68 % | 0 | 208.71 | 210.74 | 207.12 |