| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 211.43 | +4.68 % | 0 | 205.33 | 212.64 | 204.58 |
| 02/06/2026 | 215.31 | +2.06 % | 0 | 208.61 | 215.59 | 208.60 |
| 03/06/2026 | 216.32 | +1.01 % | 0 | 216.70 | 217.78 | 214.79 |
| 04/06/2026 | 213.51 | -0.96 % | 0 | 216.77 | 218.83 | 212.45 |
| 05/06/2026 | 210.14 | -0.24 % | 0 | 211.37 | 211.45 | 208.88 |