| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 222.04 | +0.24 % | 0 | 225.46 | 225.71 | 221.03 |
| 16/07/2026 | 222.38 | +0.53 % | 0 | 222.62 | 224.49 | 220.93 |
| 17/07/2026 | 218.18 | -1.55 % | 0 | 222.70 | 222.74 | 217.87 |
| 20/07/2026 | 217.63 | -0.5 % | 0 | 218.61 | 219.48 | 217.15 |
| 21/07/2026 | 217.59 | -0.15 % | 0 | 217.44 | 220.10 | 214.68 |