| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 216.48 | -1.04 % | 0 | 218.70 | 219.02 | 215.27 |
| 16/10/2026 | 210.01 | -2.69 % | 0 | 213.58 | 214.15 | 208.59 |
| 19/10/2026 | 213.00 | +1.62 % | 0 | 214.33 | 218.33 | 212.98 |
| 20/10/2026 | 214.45 | +1.31 % | 0 | 212.79 | 216.64 | 212.44 |
| 21/10/2026 | 213.46 | -0.09 % | 0 | 215.26 | 215.93 | 211.84 |