| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.51 | +0.35 % | 0 | 104.51 | 105.21 | 103.15 |
| 01/09/2026 | 108.93 | +3.7 % | 0 | 105.52 | 110.65 | 105.51 |
| 02/09/2026 | 110.35 | +0.77 % | 0 | 109.50 | 111.14 | 108.35 |
| 03/09/2026 | 112.92 | +1.96 % | 0 | 111.32 | 114.27 | 111.07 |
| 04/09/2026 | 113.69 | +0.74 % | 0 | 112.98 | 114.73 | 111.52 |