| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 117.49 | +7.7 % | 0 | 111.70 | 118.26 | 111.28 |
| 02/06/2026 | 120.85 | +3.08 % | 0 | 114.78 | 121.12 | 114.78 |
| 03/06/2026 | 121.87 | +1.46 % | 0 | 122.13 | 123.17 | 120.39 |
| 04/06/2026 | 119.28 | -1.89 % | 0 | 122.26 | 124.14 | 118.33 |
| 05/06/2026 | 116.32 | -0.67 % | 0 | 117.33 | 117.40 | 115.09 |