| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 117.35 | -1.73 % | 0 | 117.63 | 118.69 | 114.69 |
| 21/11/2025 | 124.06 | +6.13 % | 0 | 121.73 | 125.97 | 120.40 |
| 24/11/2025 | 129.12 | +3.31 % | 0 | 129.23 | 130.97 | 127.35 |
| 25/11/2025 | 126.18 | -1.11 % | 0 | 127.22 | 129.65 | 124.47 |
| 26/11/2025 | 126.46 | +1.1 % | 0 | 123.27 | 127.91 | 122.42 |