| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 105.76 | -0.65 % | 0 | 106.61 | 108.63 | 103.71 |
| 07/01/2026 | 91.09 | -13.18 % | 0 | 102.79 | 102.79 | 90.92 |
| 08/01/2026 | 93.03 | +3.84 % | 0 | 89.28 | 94.59 | 88.15 |
| 09/01/2026 | 93.55 | +1.26 % | 0 | 93.80 | 95.81 | 92.82 |
| 12/01/2026 | 90.54 | -1.9 % | 0 | 92.52 | 92.65 | 87.62 |