| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.61 | +0.17 % | 0 | 129.75 | 129.97 | 125.60 |
| 16/07/2026 | 126.89 | +0.64 % | 0 | 127.12 | 128.85 | 125.56 |
| 17/07/2026 | 122.95 | -2.82 % | 0 | 127.17 | 127.21 | 122.71 |
| 20/07/2026 | 122.41 | -1.11 % | 0 | 123.37 | 124.15 | 121.95 |
| 21/07/2026 | 122.29 | -0.55 % | 0 | 122.18 | 124.63 | 119.62 |