| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | -22.74 % | 0 | 5.19 | 5.27 | 4.19 |
| 02/06/2026 | 3.82 | -9.91 % | 0 | 4.68 | 4.68 | 3.67 |
| 03/06/2026 | 3.80 | +0.53 % | 0 | 3.61 | 3.94 | 3.49 |
| 04/06/2026 | 4.12 | +11.96 % | 0 | 3.74 | 4.25 | 3.50 |
| 05/06/2026 | 4.53 | +5.84 % | 0 | 4.39 | 4.97 | 4.06 |