| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | -7.28 % | 0 | 7.34 | 7.99 | 7.00 |
| 24/11/2025 | 5.80 | -16.26 % | 0 | 6.13 | 6.60 | 5.69 |
| 25/11/2025 | 6.15 | +1.32 % | 0 | 6.07 | 6.46 | 5.61 |
| 26/11/2025 | 6.00 | -5.51 % | 0 | 6.62 | 6.77 | 5.76 |
| 27/11/2025 | 6.06 | -0.66 % | 0 | 6.19 | 6.27 | 5.89 |