| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.88 | -2.88 % | 0 | 19.18 | 19.92 | 18.15 |
| 07/01/2026 | 14.34 | -24.29 % | 0 | 17.79 | 17.79 | 14.28 |
| 08/01/2026 | 15.35 | +9.41 % | 0 | 13.77 | 15.70 | 13.63 |
| 09/01/2026 | 15.48 | -0.23 % | 0 | 15.58 | 16.23 | 15.26 |
| 12/01/2026 | 14.46 | -6.5 % | 0 | 15.15 | 15.18 | 14.37 |