| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.00 | -6.34 % | 0 | 17.93 | 18.13 | 16.60 |
| 16/10/2026 | 14.56 | -14.4 % | 0 | 15.79 | 16.00 | 14.14 |
| 19/10/2026 | 15.86 | +7.93 % | 0 | 16.02 | 17.57 | 15.63 |
| 20/10/2026 | 16.31 | +4.86 % | 0 | 15.76 | 17.14 | 15.58 |
| 21/10/2026 | 15.79 | -2.56 % | 0 | 16.57 | 16.81 | 15.33 |