| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.73 | +15.77 % | 0 | 19.41 | 22.21 | 19.22 |
| 02/06/2026 | 23.10 | +5.29 % | 0 | 20.62 | 23.28 | 20.62 |
| 03/06/2026 | 23.76 | +2.46 % | 0 | 23.71 | 24.31 | 22.94 |
| 04/06/2026 | 22.60 | -6.24 % | 0 | 23.92 | 24.75 | 22.22 |
| 05/06/2026 | 21.36 | -3.72 % | 0 | 21.77 | 21.87 | 20.79 |