| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.80 | +0.32 % | 0 | 26.16 | 26.26 | 24.23 |
| 16/07/2026 | 24.85 | +1.18 % | 0 | 25.02 | 25.81 | 24.31 |
| 17/07/2026 | 23.06 | -6.87 % | 0 | 24.98 | 24.99 | 22.95 |
| 20/07/2026 | 22.62 | -3.56 % | 0 | 23.21 | 23.53 | 22.45 |
| 21/07/2026 | 22.41 | -2.59 % | 0 | 22.46 | 23.48 | 21.33 |