| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.35 | +14.27 % | 0 | 27.02 | 29.37 | 26.43 |
| 24/11/2025 | 30.18 | +4.18 % | 0 | 30.84 | 31.47 | 29.63 |
| 25/11/2025 | 28.63 | -3.83 % | 0 | 29.16 | 30.33 | 27.87 |
| 26/11/2025 | 28.65 | +1.34 % | 0 | 27.29 | 29.36 | 26.90 |
| 27/11/2025 | 28.20 | -0.74 % | 0 | 27.89 | 28.67 | 27.63 |