| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.43 | +0.73 % | 0 | 14.46 | 14.65 | 14.02 |
| 01/09/2026 | 15.90 | +9.7 % | 0 | 14.76 | 16.54 | 14.76 |
| 02/09/2026 | 16.34 | +1.9 % | 0 | 16.11 | 16.68 | 15.66 |
| 03/09/2026 | 17.01 | +3.4 % | 0 | 16.64 | 17.69 | 16.54 |
| 04/09/2026 | 16.95 | -0.32 % | 0 | 17.02 | 17.45 | 16.50 |