| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.25 | -15.11 % | 0 | 39.47 | 39.99 | 34.64 |
| 02/06/2026 | 32.75 | -7.03 % | 0 | 37.21 | 37.21 | 32.62 |
| 03/06/2026 | 32.33 | -2.36 % | 0 | 31.82 | 33.19 | 31.16 |
| 04/06/2026 | 34.10 | +5.21 % | 0 | 32.07 | 34.81 | 30.77 |
| 05/06/2026 | 36.20 | +1.77 % | 0 | 35.49 | 37.08 | 35.45 |