| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.80 | -0.18 % | 0 | 40.85 | 41.95 | 40.22 |
| 01/09/2026 | 37.33 | -6.73 % | 0 | 39.98 | 39.99 | 36.03 |
| 02/09/2026 | 36.06 | -1.25 % | 0 | 36.83 | 37.61 | 35.58 |
| 03/09/2026 | 33.76 | -4.75 % | 0 | 35.28 | 35.45 | 33.09 |
| 04/09/2026 | 32.65 | -2.76 % | 0 | 33.71 | 34.78 | 31.96 |