| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.34 | +7.14 % | 0 | 24.90 | 27.03 | 24.52 |
| 16/10/2026 | 30.30 | +14.64 % | 0 | 27.94 | 31.26 | 27.56 |
| 19/10/2026 | 28.59 | -5.89 % | 0 | 27.47 | 28.60 | 24.98 |
| 20/10/2026 | 27.63 | -5.33 % | 0 | 28.74 | 28.95 | 26.28 |
| 21/10/2026 | 27.92 | +0.02 % | 0 | 27.12 | 29.30 | 26.69 |