| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 41.43 | +4.67 % | 0 | 41.13 | 43.43 | 40.27 |
| 21/11/2025 | 37.55 | -9.25 % | 0 | 38.67 | 40.33 | 36.48 |
| 24/11/2025 | 32.93 | -10.05 % | 0 | 33.82 | 35.19 | 32.38 |
| 25/11/2025 | 34.68 | +2.06 % | 0 | 34.08 | 35.93 | 32.34 |
| 26/11/2025 | 34.26 | -2.86 % | 0 | 36.72 | 37.34 | 33.28 |