| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.92 | +1.47 % | 0 | 25.73 | 28.39 | 25.58 |
| 16/07/2026 | 27.60 | -0.54 % | 0 | 27.52 | 28.53 | 26.40 |
| 17/07/2026 | 30.07 | +9.19 % | 0 | 27.41 | 30.28 | 27.39 |
| 20/07/2026 | 30.18 | +3.32 % | 0 | 29.78 | 30.51 | 29.24 |
| 21/07/2026 | 30.02 | +1.5 % | 0 | 30.21 | 31.94 | 28.52 |