| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.87 | +20.52 % | 0 | 6.81 | 8.32 | 6.72 |
| 02/06/2026 | 8.50 | +6.65 % | 0 | 7.34 | 8.60 | 7.34 |
| 03/06/2026 | 8.87 | +3.62 % | 0 | 8.80 | 9.13 | 8.43 |
| 04/06/2026 | 8.30 | -7.98 % | 0 | 8.95 | 9.35 | 8.12 |
| 05/06/2026 | 7.72 | -4.93 % | 0 | 7.90 | 8.22 | 7.19 |