| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | -8.71 % | 0 | 5.21 | 5.24 | 4.55 |
| 16/10/2026 | 3.97 | -18.42 % | 0 | 4.39 | 4.46 | 3.84 |
| 19/10/2026 | 4.52 | +12.59 % | 0 | 4.46 | 5.03 | 4.35 |
| 20/10/2026 | 4.66 | +5.8 % | 0 | 4.49 | 4.97 | 4.41 |
| 21/10/2026 | 4.45 | -4. % | 0 | 4.75 | 4.84 | 4.32 |