| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.40 | +19.87 % | 0 | 11.59 | 12.98 | 11.27 |
| 24/11/2025 | 13.22 | +3.93 % | 0 | 13.77 | 14.09 | 13.02 |
| 25/11/2025 | 12.33 | -5.41 % | 0 | 12.64 | 13.27 | 11.94 |
| 26/11/2025 | 12.30 | +1.32 % | 0 | 11.61 | 12.70 | 11.41 |
| 27/11/2025 | 12.03 | -1.27 % | 0 | 11.89 | 12.29 | 11.75 |