| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.52 | +0.11 % | 0 | 4.55 | 4.60 | 4.39 |
| 01/09/2026 | 5.08 | +11.78 % | 0 | 4.65 | 5.33 | 4.65 |
| 02/09/2026 | 5.24 | +2.25 % | 0 | 5.16 | 5.38 | 4.97 |
| 03/09/2026 | 5.43 | +2.75 % | 0 | 5.34 | 5.75 | 5.29 |
| 04/09/2026 | 5.33 | -2.29 % | 0 | 5.43 | 5.63 | 4.97 |