| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.26 | -11.55 % | 0 | 65.99 | 66.39 | 59.54 |
| 02/06/2026 | 57.18 | -4.87 % | 0 | 62.93 | 62.93 | 56.91 |
| 03/06/2026 | 56.42 | -1.57 % | 0 | 55.87 | 57.57 | 55.00 |
| 04/06/2026 | 58.79 | +4.67 % | 0 | 56.06 | 59.69 | 54.34 |
| 05/06/2026 | 61.50 | +1.92 % | 0 | 60.60 | 62.70 | 60.54 |