| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.04 | -0.11 % | 0 | 70.08 | 71.46 | 69.31 |
| 01/09/2026 | 65.65 | -5.04 % | 0 | 69.01 | 69.02 | 63.96 |
| 02/09/2026 | 64.07 | -0.9 % | 0 | 65.01 | 66.06 | 63.40 |
| 03/09/2026 | 61.32 | -3.17 % | 0 | 63.12 | 63.35 | 60.27 |
| 04/09/2026 | 60.18 | -1.45 % | 0 | 61.27 | 62.67 | 59.25 |