| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.33 | +1.09 % | 0 | 48.37 | 52.06 | 48.18 |
| 16/07/2026 | 50.94 | -0.36 % | 0 | 50.80 | 52.19 | 49.26 |
| 17/07/2026 | 54.34 | +6.92 % | 0 | 50.68 | 54.63 | 50.66 |
| 20/07/2026 | 54.65 | +2.77 % | 0 | 53.98 | 55.09 | 53.25 |
| 21/07/2026 | 54.56 | +1.55 % | 0 | 54.79 | 57.10 | 52.49 |