| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.35 | -7.96 % | 0 | 62.05 | 63.91 | 58.90 |
| 24/11/2025 | 54.78 | -7.22 % | 0 | 55.54 | 57.34 | 53.77 |
| 25/11/2025 | 57.18 | +2.25 % | 0 | 56.36 | 58.79 | 54.08 |
| 26/11/2025 | 56.72 | -1.9 % | 0 | 59.85 | 60.65 | 55.42 |
| 27/11/2025 | 57.37 | +0.38 % | 0 | 58.05 | 58.53 | 56.43 |